Stock Quote and Chart for BB T NATIONAL TAX FREE MONEY M [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBBXX

BB T NATIONAL TAX FREE MONEY M [USMF]

01 Dec 2008 00:00

LAST: 0.3300	CHANGE: -0.0700	OPEN: 0.3300	HIGH: 0.3300	ASK:	VOLUME: 0
LAST: 0.3300	CHANGE(%): -17.50%	PREV: 0.4000	LOW: 0.3300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	0.3300	0.3300	0.3300	0.3300	0
28 Nov 2008	0.4000	0.4000	0.4000	0.4000	0
26 Nov 2008	0.4300	0.4300	0.4300	0.4300	0
25 Nov 2008	0.4300	0.4300	0.4300	0.4300	0
24 Nov 2008	0.4300	0.4300	0.4300	0.4300	0
21 Nov 2008	0.5100	0.5100	0.5100	0.5100	0
20 Nov 2008	0.5200	0.5200	0.5200	0.5200	0
19 Nov 2008	0.5700	0.5700	0.5700	0.5700	0
18 Nov 2008	0.6200	0.6200	0.6200	0.6200	0
17 Nov 2008	0.6900	0.6900	0.6900	0.6900	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.