EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
BBAXX BB&T Prime Money Market Fund Class A [USMF] 03 Sep 2008 00:00
LAST:

 1.8800		 CHANGE:
v  -0.2600		 OPEN:
1.8800 		HIGH:
1.8800 		ASK:
 VOLUME:
0
CHANGE(%):
-12.14% 		PREV:
2.1400 		LOW:
1.8800 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Sep 20081.88001.88001.88001.88000
02 Sep 20082.14002.14002.14002.14000
29 Aug 20081.86001.86001.86001.86000
28 Aug 20081.86001.86001.86001.86000
27 Aug 20081.86001.86001.86001.86000
26 Aug 20081.85001.85001.85001.85000
25 Aug 20081.86001.86001.86001.86000
22 Aug 20081.86001.86001.86001.86000
21 Aug 20081.86001.86001.86001.86000
20 Aug 20081.86001.86001.86001.86000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy