Stock Quote and Chart for Thrivent Large Cap Growth Fund Class B [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBAGX

Thrivent Large Cap Growth Fund Class B [USMF]

04 Sep 2008 00:00

LAST: 4.4300	CHANGE: -0.1400	OPEN: 4.4300	HIGH: 4.4300	ASK:	VOLUME: 0
LAST: 4.4300	CHANGE(%): -3.06%	PREV: 4.5700	LOW: 4.4300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	4.4300	4.4300	4.4300	4.4300	0
03 Sep 2008	4.5700	4.5700	4.5700	4.5700	0
02 Sep 2008	4.6100	4.6100	4.6100	4.6100	0
29 Aug 2008	4.6600	4.6600	4.6600	4.6600	0
28 Aug 2008	4.7400	4.7400	4.7400	4.7400	0
27 Aug 2008	4.7000	4.7000	4.7000	4.7000	0
26 Aug 2008	4.6700	4.6700	4.6700	4.6700	0
25 Aug 2008	4.6600	4.6600	4.6600	4.6600	0
22 Aug 2008	4.7500	4.7500	4.7500	4.7500	0
21 Aug 2008	4.7100	4.7100	4.7100	4.7100	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.