EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
BBADX Northern Institutional Funds Balanced Portfolio Class D [USMF] 10 Oct 2008 00:00
LAST:

 7.7500		 CHANGE:
v  -0.0800		 OPEN:
7.7500 		HIGH:
7.7500 		ASK:
 VOLUME:
0
CHANGE(%):
-1.02% 		PREV:
7.8300 		LOW:
7.7500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 20087.75007.75007.75007.75000
09 Oct 20087.83007.83007.83007.83000
08 Oct 20088.09008.09008.09008.09000
07 Oct 20088.17008.17008.17008.17000
06 Oct 20088.36008.36008.36008.36000
03 Oct 20088.52008.52008.52008.52000
01 Oct 20088.74008.74008.74008.74000
30 Sep 20088.76008.76008.76008.76000
29 Sep 20088.62008.62008.62008.62000
25 Sep 20088.95008.95008.95008.95000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy