Stock Quote and Chart for BROWN ADVISORY VALUE EQUITY A S [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAVAX

BROWN ADVISORY VALUE EQUITY A S [USMF]

09 Oct 2008 00:00

LAST: 8.5900	CHANGE: -0.6800	OPEN: 8.5900	HIGH: 8.5900	ASK:	VOLUME: 0
LAST: 8.5900	CHANGE(%): -7.33%	PREV: 9.2700	LOW: 8.5900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	8.5900	8.5900	8.5900	8.5900	0
08 Oct 2008	9.2700	9.2700	9.2700	9.2700	0
07 Oct 2008	9.4200	9.4200	9.4200	9.4200	0
06 Oct 2008	10.0000	10.0000	10.0000	10.0000	0
03 Oct 2008	10.4200	10.4200	10.4200	10.4200	0
02 Oct 2008	10.6400	10.6400	10.6400	10.6400	0
01 Oct 2008	11.1400	11.1400	11.1400	11.1400	0
30 Sep 2008	11.1900	11.1900	11.1900	11.1900	0
29 Sep 2008	10.5700	10.5700	10.5700	10.5700	0
26 Sep 2008	11.5600	11.5600	11.5600	11.5600	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.