Stock Quote and Chart for BLACKROCK LIFECYCLE PREPARED PO [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAPJX

BLACKROCK LIFECYCLE PREPARED PO [USMF]

18 Aug 2008 00:00

LAST: 9.3800	CHANGE: -0.1000	OPEN: 9.3800	HIGH: 9.3800	ASK:	VOLUME: 0
LAST: 9.3800	CHANGE(%): -1.05%	PREV: 9.4800	LOW: 9.3800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Aug 2008	9.3800	9.3800	9.3800	9.3800	0
15 Aug 2008	9.4800	9.4800	9.4800	9.4800	0
14 Aug 2008	9.4900	9.4900	9.4900	9.4900	0
13 Aug 2008	9.4700	9.4700	9.4700	9.4700	0
12 Aug 2008	9.4700	9.4700	9.4700	9.4700	0
11 Aug 2008	9.5400	9.5400	9.5400	9.5400	0
08 Aug 2008	9.5100	9.5100	9.5100	9.5100	0
07 Aug 2008	9.3800	9.3800	9.3800	9.3800	0
06 Aug 2008	9.5100	9.5100	9.5100	9.5100	0
05 Aug 2008	9.4600	9.4600	9.4600	9.4600	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.