EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
BAPGX BLACKROCK LIFECYCLE PREPARED PO [USMF] 04 Sep 2008 00:00
LAST:

 8.8500
CHANGE:
v  -0.2500
OPEN:
8.8500
HIGH:
8.8500
ASK:
VOLUME:
0
CHANGE(%):
-2.74%
PREV:
9.1000
LOW:
8.8500
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 20088.85008.85008.85008.85000
03 Sep 20089.10009.10009.10009.10000
02 Sep 20089.15009.15009.15009.15000
29 Aug 20089.24009.24009.24009.24000
28 Aug 20089.34009.34009.34009.34000
27 Aug 20089.25009.25009.25009.25000
26 Aug 20089.17009.17009.17009.17000
25 Aug 20089.16009.16009.16009.16000
22 Aug 20089.31009.31009.31009.31000
21 Aug 20089.25009.25009.25009.25000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy