EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
BAPDX BLACKROCK LIFECYCLE PREPARED PO [USMF] 10 Oct 2008 00:00
LAST:

 7.0900		 CHANGE:
v  -0.1400		 OPEN:
7.0900 		HIGH:
7.0900 		ASK:
 VOLUME:
0
CHANGE(%):
-1.93% 		PREV:
7.2300 		LOW:
7.0900 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 20087.09007.09007.09007.09000
09 Oct 20087.23007.23007.23007.23000
08 Oct 20087.59007.59007.59007.59000
07 Oct 20087.69007.69007.69007.69000
06 Oct 20087.98007.98007.98007.98000
03 Oct 20088.23008.23008.23008.23000
02 Oct 20088.32008.32008.32008.32000
01 Oct 20088.61008.61008.61008.61000
29 Sep 20088.45008.45008.45008.45000
26 Sep 20088.93008.93008.93008.93000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy