Stock Quote and Chart for Diamond Hill Financial Long-Short Fund Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BANCX

Diamond Hill Financial Long-Short Fund Class A [USMF]

09 Oct 2008 00:00

LAST: 8.5200	CHANGE: -1.0000	OPEN: 8.5200	HIGH: 8.5200	ASK:	VOLUME: 0
LAST: 8.5200	CHANGE(%): -10.50%	PREV: 9.5200	LOW: 8.5200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	8.5200	8.5200	8.5200	8.5200	0
08 Oct 2008	9.5200	9.5200	9.5200	9.5200	0
07 Oct 2008	9.8200	9.8200	9.8200	9.8200	0
06 Oct 2008	10.6400	10.6400	10.6400	10.6400	0
03 Oct 2008	11.0800	11.0800	11.0800	11.0800	0
02 Oct 2008	11.1900	11.1900	11.1900	11.1900	0
01 Oct 2008	11.6500	11.6500	11.6500	11.6500	0
30 Sep 2008	11.3100	11.3100	11.3100	11.3100	0
29 Sep 2008	10.6800	10.6800	10.6800	10.6800	0
26 Sep 2008	12.1700	12.1700	12.1700	12.1700	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.