BAMGXBb&T Capital Manager Moderate Gr03/18/2010
LAST:

 8.290		CHANGE:
 0.02		OPEN:
8.290		HIGH:
8.290		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.24		PREV:
8.310		LOW:
8.290		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/108.2908.2908.2908.29000
03/17/108.3108.3108.3108.31000
03/16/108.2708.2708.2708.27000
03/15/108.2108.2108.2108.21000
03/12/108.2308.2308.2308.23000
03/11/108.2208.2208.2208.22000
03/10/108.2008.2008.2008.20000
03/09/108.1808.1808.1808.18000
03/08/108.1708.1708.1708.17000
03/05/108.1608.1608.1608.16000
03/04/108.0808.0808.0808.08000
03/03/108.0908.0908.0908.09000
03/02/108.0608.0608.0608.06000
03/01/108.0308.0308.0308.03000
02/26/107.9607.9607.9607.96000
02/25/107.9307.9307.9307.93000
02/24/107.9507.9507.9507.95000
02/23/107.9107.9107.9107.91000
02/22/107.9807.9807.9807.98000
02/19/107.9707.9707.9707.97000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist