Stock Quote and Chart for American Funds American Balanced B [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BALBX

American Funds American Balanced B [USMF]

04 Sep 2008 00:00

LAST: 16.880	CHANGE: -0.340	OPEN: 16.880	HIGH: 16.880	ASK:	VOLUME: 0
LAST: 16.880	CHANGE(%): -1.97%	PREV: 17.220	LOW: 16.880	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	16.880	16.880	16.880	16.880	0
03 Sep 2008	17.220	17.220	17.220	17.220	0
02 Sep 2008	17.250	17.250	17.250	17.250	0
29 Aug 2008	17.250	17.250	17.250	17.250	0
28 Aug 2008	17.410	17.410	17.410	17.410	0
27 Aug 2008	17.240	17.240	17.240	17.240	0
26 Aug 2008	17.160	17.160	17.160	17.160	0
25 Aug 2008	17.140	17.140	17.140	17.140	0
22 Aug 2008	17.330	17.330	17.330	17.330	0
21 Aug 2008	17.190	17.190	17.190	17.190	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.