Stock Quote and Chart for Banc of America Retirement 2035 Portfolio Class Z [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAGZX

Banc of America Retirement 2035 Portfolio Class Z [USMF]

04 Sep 2008 00:00

LAST: 8.9900	CHANGE: -0.2500	OPEN: 8.9900	HIGH: 8.9900	ASK:	VOLUME: 0
LAST: 8.9900	CHANGE(%): -2.70%	PREV: 9.2400	LOW: 8.9900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	8.9900	8.9900	8.9900	8.9900	0
03 Sep 2008	9.2400	9.2400	9.2400	9.2400	0
02 Sep 2008	9.2700	9.2700	9.2700	9.2700	0
29 Aug 2008	9.3300	9.3300	9.3300	9.3300	0
28 Aug 2008	9.4100	9.4100	9.4100	9.4100	0
27 Aug 2008	9.3000	9.3000	9.3000	9.3000	0
26 Aug 2008	9.2200	9.2200	9.2200	9.2200	0
25 Aug 2008	9.1900	9.1900	9.1900	9.1900	0
22 Aug 2008	9.3400	9.3400	9.3400	9.3400	0
21 Aug 2008	9.2600	9.2600	9.2600	9.2600	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.