EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
BAGRX Banc of America Retirement 2035 Portfolio Class R [USMF] 09 Oct 2008 00:00
LAST:

 6.8200		 CHANGE:
v  -0.4200		 OPEN:
6.8200 		HIGH:
6.8200 		ASK:
 VOLUME:
0
CHANGE(%):
-5.80% 		PREV:
7.2400 		LOW:
6.8200 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
09 Oct 20086.82006.82006.82006.82000
08 Oct 20087.24007.24007.24007.24000
07 Oct 20087.33007.33007.33007.33000
06 Oct 20087.67007.67007.67007.67000
03 Oct 20087.96007.96007.96007.96000
02 Oct 20088.05008.05008.05008.05000
01 Oct 20088.39008.39008.39008.39000
30 Sep 20088.44008.44008.44008.44000
29 Sep 20088.13008.13008.13008.13000
26 Sep 20088.76008.76008.76008.76000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy