BAGRXColumbia Retirement 2035 Portfol03/18/2010
LAST:

 8.370		CHANGE:
 0.03		OPEN:
8.370		HIGH:
8.370		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.36		PREV:
8.400		LOW:
8.370		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/108.3708.3708.3708.37000
03/17/108.4008.4008.4008.40000
03/16/108.3608.3608.3608.36000
03/15/108.2908.2908.2908.29000
03/12/108.3008.3008.3008.30000
03/11/108.2908.2908.2908.29000
03/10/108.2608.2608.2608.26000
03/09/108.2208.2208.2208.22000
03/08/108.2108.2108.2108.21000
03/05/108.2008.2008.2008.20000
03/04/108.0908.0908.0908.09000
03/03/108.0808.0808.0808.08000
03/02/108.0708.0708.0708.07000
03/01/108.0308.0308.0308.03000
02/26/107.9507.9507.9507.95000
02/25/107.9207.9207.9207.92000
02/24/107.9407.9407.9407.94000
02/23/107.8807.8807.8807.88000
02/22/107.9707.9707.9707.97000
02/19/107.9707.9707.9707.97000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist