BAFVXBrown Advisory Flexible Value Fd03/11/2010
LAST:

 8.170		CHANGE:
 0.04		OPEN:
8.170		HIGH:
8.170		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.49		PREV:
8.130		LOW:
8.170		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/11/108.1708.1708.1708.17000
03/10/108.1308.1308.1308.13000
03/09/108.0908.0908.0908.09000
03/08/108.0808.0808.0808.08000
03/05/108.0908.0908.0908.09000
03/04/107.9807.9807.9807.98000
03/03/107.9507.9507.9507.95000
03/02/107.9407.9407.9407.94000
03/01/107.9407.9407.9407.94000
02/26/107.8507.8507.8507.85000
02/25/107.8307.8307.8307.83000
02/24/107.8407.8407.8407.84000
02/23/107.7707.7707.7707.77000
02/22/107.8507.8507.8507.85000
02/19/107.8307.8307.8307.83000
02/18/107.8007.8007.8007.80000
02/17/107.7707.7707.7707.77000
02/16/107.7407.7407.7407.74000
02/15/107.6507.6507.6507.65000
02/12/107.6507.6507.6507.65000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist