EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
BAEQX BB&T Equity Index Fund Class A [USMF] 09 Oct 2008 00:00
LAST:

 6.1000		 CHANGE:
v  -0.5000		 OPEN:
6.1000 		HIGH:
6.1000 		ASK:
 VOLUME:
0
CHANGE(%):
-7.57% 		PREV:
6.6000 		LOW:
6.1000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
09 Oct 20086.10006.10006.10006.10000
08 Oct 20086.60006.60006.60006.60000
07 Oct 20086.67006.67006.67006.67000
06 Oct 20087.08007.08007.08007.08000
03 Oct 20087.36007.36007.36007.36000
02 Oct 20087.47007.47007.47007.47000
01 Oct 20087.78007.78007.78007.78000
30 Sep 20087.81007.81007.81007.81000
29 Sep 20087.45007.45007.45007.45000
26 Sep 20088.16008.16008.16008.16000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy