BAEQXBb&T Equity Index Fd Cl A03/17/2010
LAST:

 7.850		CHANGE:
 0.04		OPEN:
7.850		HIGH:
7.850		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.51		PREV:
7.810		LOW:
7.850		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/107.8507.8507.8507.85000
03/16/107.8107.8107.8107.81000
03/15/107.7507.7507.7507.75000
03/12/107.7407.7407.7407.74000
03/11/107.7507.7507.7507.75000
03/10/107.7107.7107.7107.71000
03/09/107.6807.6807.6807.68000
03/08/107.6607.6607.6607.66000
03/05/107.6607.6607.6607.66000
03/04/107.5607.5607.5607.56000
03/03/107.5307.5307.5307.53000
03/02/107.5207.5207.5207.52000
03/01/107.5107.5107.5107.51000
02/26/107.4307.4307.4307.43000
02/25/107.4207.4207.4207.42000
02/24/107.4407.4407.4407.44000
02/23/107.3607.3607.3607.36000
02/22/107.4507.4507.4507.45000
02/19/107.4607.4607.4607.46000
02/18/107.4407.4407.4407.44000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist