Stock Quote and Chart for Blackrock All Cap Global Resources Service Class [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BACSX

Blackrock All Cap Global Resources Service Class [USMF]

04 Sep 2008 00:00

LAST: 18.130	CHANGE: -0.400	OPEN: 18.130	HIGH: 18.130	ASK:	VOLUME: 0
LAST: 18.130	CHANGE(%): -2.15%	PREV: 18.530	LOW: 18.130	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	18.130	18.130	18.130	18.130	0
03 Sep 2008	18.530	18.530	18.530	18.530	0
02 Sep 2008	19.030	19.030	19.030	19.030	0
29 Aug 2008	20.520	20.520	20.520	20.520	0
28 Aug 2008	20.750	20.750	20.750	20.750	0
27 Aug 2008	21.030	21.030	21.030	21.030	0
26 Aug 2008	20.630	20.630	20.630	20.630	0
25 Aug 2008	20.260	20.260	20.260	20.260	0
22 Aug 2008	20.530	20.530	20.530	20.530	0
21 Aug 2008	21.120	21.120	21.120	21.120	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.