EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
BACFX Bjurman Barry Mid Cap Growth Fund [USMF] 09 Oct 2008 00:00
LAST:

 6.3100		 CHANGE:
v  -0.3600		 OPEN:
6.3100 		HIGH:
6.3100 		ASK:
 VOLUME:
0
CHANGE(%):
-5.39% 		PREV:
6.6700 		LOW:
6.3100 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
09 Oct 20086.31006.31006.31006.31000
08 Oct 20086.67006.67006.67006.67000
07 Oct 20086.68006.68006.68006.68000
06 Oct 20087.07007.07007.07007.07000
03 Oct 20087.43007.43007.43007.43000
02 Oct 20087.59007.59007.59007.59000
01 Oct 20088.13008.13008.13008.13000
30 Sep 20088.24008.24008.24008.24000
29 Sep 20087.91007.91007.91007.91000
26 Sep 20088.54008.54008.54008.54000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy