Stock Quote and Chart for Blackrock All Cap Global Resources Investor B Class [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BACBX

Blackrock All Cap Global Resources Investor B Class [USMF]

10 Oct 2008 00:00

LAST: 9.8300	CHANGE: -0.8800	OPEN: 9.8300	HIGH: 9.8300	ASK:	VOLUME: 0
LAST: 9.8300	CHANGE(%): -8.21%	PREV: 10.7100	LOW: 9.8300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	9.8300	9.8300	9.8300	9.8300	0
09 Oct 2008	10.7100	10.7100	10.7100	10.7100	0
08 Oct 2008	11.6800	11.6800	11.6800	11.6800	0
07 Oct 2008	11.3700	11.3700	11.3700	11.3700	0
06 Oct 2008	12.2400	12.2400	12.2400	12.2400	0
03 Oct 2008	13.2300	13.2300	13.2300	13.2300	0
02 Oct 2008	13.3100	13.3100	13.3100	13.3100	0
01 Oct 2008	15.1500	15.1500	15.1500	15.1500	0
30 Sep 2008	15.6900	15.6900	15.6900	15.6900	0
29 Sep 2008	14.9400	14.9400	14.9400	14.9400	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: