Historical Prices for USMF, BABFX - BREAD & BUTTER FUND I NC.

BABFX

Bread & Butter Fund

03/18/2010

LAST: 10.81	CHANGE: 0.04	OPEN: 10.81	HIGH: 10.81	ASK: 0.00	VOLUME: 0
LAST: 10.81	CHANGE(%): 0.37	PREV: 10.85	LOW: 10.81	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	10.81	10.81	10.81	10.81
03/17/10	10.85	10.85	10.85	10.85
03/16/10	10.81	10.81	10.81	10.81
03/15/10	10.76	10.76	10.76	10.76
03/12/10	10.78	10.78	10.78	10.78
03/11/10	10.80	10.80	10.80	10.80
03/10/10	10.78	10.78	10.78	10.78
03/09/10	10.77	10.77	10.77	10.77
03/08/10	10.79	10.79	10.79	10.79
03/05/10	10.79	10.79	10.79	10.79
03/04/10	10.69	10.69	10.69	10.69
03/03/10	10.67	10.67	10.67	10.67
03/02/10	10.66	10.66	10.66	10.66
03/01/10	10.64	10.64	10.64	10.64
02/26/10	10.55	10.55	10.55	10.55
02/25/10	10.56	10.56	10.56	10.56
02/24/10	10.54	10.54	10.54	10.54
02/23/10	10.47	10.47	10.47	10.47
02/22/10	10.56	10.56	10.56	10.56
02/19/10	10.54	10.54	10.54	10.54

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist