BAAZXColumbia Retirement 2005 Portfol03/18/2010
LAST:

 10.41		CHANGE:
 0.01		OPEN:
10.41		HIGH:
10.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
10.42		LOW:
10.41		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1010.4110.4110.4110.4100
03/17/1010.4210.4210.4210.4200
03/16/1010.4010.4010.4010.4000
03/15/1010.3610.3610.3610.3600
03/12/1010.3710.3710.3710.3700
03/11/1010.3610.3610.3610.3600
03/10/1010.3310.3310.3310.3300
03/09/1010.3010.3010.3010.3000
03/08/1010.2910.2910.2910.2900
03/05/1010.2910.2910.2910.2900
03/04/1010.2110.2110.2110.2100
03/03/1010.2010.2010.2010.2000
03/02/1010.1910.1910.1910.1900
03/01/1010.1610.1610.1610.1600
02/26/1010.1110.1110.1110.1100
02/25/1010.0810.0810.0810.0800
02/24/1010.0810.0810.0810.0800
02/23/1010.0410.0410.0410.0400
02/22/1010.0910.0910.0910.0900
02/19/1010.0910.0910.0910.0900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist