Stock Quote and Chart for Banc of American Retirement 2005 Portfolio Class A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAAAX

Banc of American Retirement 2005 Portfolio Class A [USMF]

27 Aug 2008 00:00

LAST: 10.910	CHANGE: 0.060	OPEN: 10.910	HIGH: 10.910	ASK:	VOLUME: 0
LAST: 10.910	CHANGE(%): 0.55%	PREV: 10.850	LOW: 10.910	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	10.910	10.910	10.910	10.910	0
26 Aug 2008	10.850	10.850	10.850	10.850	0
25 Aug 2008	10.830	10.830	10.830	10.830	0
22 Aug 2008	10.920	10.920	10.920	10.920	0
21 Aug 2008	10.870	10.870	10.870	10.870	0
20 Aug 2008	10.870	10.870	10.870	10.870	0
19 Aug 2008	10.820	10.820	10.820	10.820	0
18 Aug 2008	10.880	10.880	10.880	10.880	0
15 Aug 2008	10.960	10.960	10.960	10.960	0
14 Aug 2008	10.940	10.940	10.940	10.940	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: