Stock Quote and Chart for Thrivent Partner Small Cap Value Fund Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AALVX

Thrivent Partner Small Cap Value Fund Class A [USMF]

09 Oct 2008 00:00

LAST: 10.290	CHANGE: -0.930	OPEN: 10.290	HIGH: 10.290	ASK:	VOLUME: 0
LAST: 10.290	CHANGE(%): -8.28%	PREV: 11.220	LOW: 10.290	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	10.290	10.290	10.290	10.290	0
08 Oct 2008	11.220	11.220	11.220	11.220	0
07 Oct 2008	11.400	11.400	11.400	11.400	0
06 Oct 2008	12.150	12.150	12.150	12.150	0
03 Oct 2008	12.520	12.520	12.520	12.520	0
02 Oct 2008	12.840	12.840	12.840	12.840	0
01 Oct 2008	13.510	13.510	13.510	13.510	0
30 Sep 2008	13.620	13.620	13.620	13.620	0
29 Sep 2008	13.210	13.210	13.210	13.210	0
26 Sep 2008	14.110	14.110	14.110	14.110	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.