Stock Quote and Chart for Thrivent Small Cap Index Fund Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AALSX

Thrivent Small Cap Index Fund Class A [USMF]

09 Oct 2008 00:00

LAST: 9.1600	CHANGE: -0.8200	OPEN: 9.1600	HIGH: 9.1600	ASK:	VOLUME: 0
LAST: 9.1600	CHANGE(%): -8.21%	PREV: 9.9800	LOW: 9.1600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	9.1600	9.1600	9.1600	9.1600	0
08 Oct 2008	9.9800	9.9800	9.9800	9.9800	0
07 Oct 2008	10.2000	10.2000	10.2000	10.2000	0
06 Oct 2008	10.8000	10.8000	10.8000	10.8000	0
03 Oct 2008	11.1800	11.1800	11.1800	11.1800	0
02 Oct 2008	11.4900	11.4900	11.4900	11.4900	0
01 Oct 2008	12.1000	12.1000	12.1000	12.1000	0
30 Sep 2008	12.1700	12.1700	12.1700	12.1700	0
29 Sep 2008	11.8600	11.8600	11.8600	11.8600	0
26 Sep 2008	12.6000	12.6000	12.6000	12.6000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.