Stock Quote and Chart for Thrivent Mid Cap Index Fund Institutional Class [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AALMX

Thrivent Mid Cap Index Fund Institutional Class [USMF]

02 Jul 2008 00:00

LAST: 9.1600	CHANGE: -0.2800	OPEN: 9.1600	HIGH: 9.1600	ASK:	VOLUME: 0
LAST: 9.1600	CHANGE(%): -2.96%	PREV: 9.4400	LOW: 9.1600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	9.1600	9.1600	9.1600	9.1600	0
01 Jul 2008	9.4400	9.4400	9.4400	9.4400	0
30 Jun 2008	9.4300	9.4300	9.4300	9.4300	0
27 Jun 2008	9.4800	9.4800	9.4800	9.4800	0
26 Jun 2008	9.5100	9.5100	9.5100	9.5100	0
25 Jun 2008	9.7700	9.7700	9.7700	9.7700	0
24 Jun 2008	9.7000	9.7000	9.7000	9.7000	0
23 Jun 2008	9.8200	9.8200	9.8200	9.8200	0
20 Jun 2008	9.8300	9.8300	9.8300	9.8300	0
19 Jun 2008	10.0000	10.0000	10.0000	10.0000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: