EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
AAISX American Beacon International Equity Fund Service Class [USMF] 26 Aug 2008 00:00
LAST:

 17.910		 CHANGE:
v  -0.030		 OPEN:
17.910 		HIGH:
17.910 		ASK:
 VOLUME:
0
CHANGE(%):
-0.16% 		PREV:
17.940 		LOW:
17.910 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
26 Aug 200817.91017.91017.91017.9100
25 Aug 200817.94017.94017.94017.9400
22 Aug 200818.13018.13018.13018.1300
21 Aug 200817.96017.96017.96017.9600
20 Aug 200817.98017.98017.98017.9800
19 Aug 200817.94017.94017.94017.9400
18 Aug 200818.23018.23018.23018.2300
15 Aug 200818.32018.32018.32018.3200
14 Aug 200818.36018.36018.36018.3600
13 Aug 200818.45018.45018.45018.4500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy