Stock Quote and Chart for ACCESSOR INTERNATIONAL EQUITY F [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAIQX

ACCESSOR INTERNATIONAL EQUITY F [USMF]

07 Jul 2008 00:00

LAST: 19.720	CHANGE: -0.060	OPEN: 19.720	HIGH: 19.720	ASK:	VOLUME: 0
LAST: 19.720	CHANGE(%): -0.30%	PREV: 19.780	LOW: 19.720	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jul 2008	19.720	19.720	19.720	19.720	0
03 Jul 2008	19.780	19.780	19.780	19.780	0
02 Jul 2008	19.730	19.730	19.730	19.730	0
01 Jul 2008	20.060	20.060	20.060	20.060	0
30 Jun 2008	20.540	20.540	20.540	20.540	0
27 Jun 2008	20.520	20.520	20.520	20.520	0
26 Jun 2008	20.420	20.420	20.420	20.420	0
25 Jun 2008	20.990	20.990	20.990	20.990	0
24 Jun 2008	20.680	20.680	20.680	20.680	0
23 Jun 2008	20.780	20.780	20.780	20.780	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: