AAHBXALLEGIANT HIGH YIELD BOND FUND11/20/09 17:48
LAST:

 9.080		CHANGE:
 0.01		OPEN:
9.080		HIGH:
9.080		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
9.090		LOW:
9.080		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.0809.0809.0809.08000
11/19/099.0909.0909.0909.09000
11/18/099.1009.1009.1009.10000
11/17/099.1109.1109.1109.11000
11/16/099.0909.0909.0909.09000
11/13/099.0709.0709.0709.07000
11/12/099.0709.0709.0709.07000
11/11/099.0609.0609.0609.06000
11/10/099.0609.0609.0609.06000
11/09/099.0409.0409.0409.04000
11/06/099.0309.0309.0309.03000
11/05/099.0309.0309.0309.03000
11/04/099.0209.0209.0209.02000
11/03/099.0109.0109.0109.01000
11/02/099.0209.0209.0209.02000
10/30/099.0509.0509.0509.05000
10/29/099.0309.0309.0309.03000
10/28/099.0509.0509.0509.05000
10/27/099.0809.0809.0809.08000
10/26/099.0809.0809.0809.08000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist