Stock Quote and Chart for Active Assets Government Securities Trust [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAGXX

Active Assets Government Securities Trust [USMF]

02 Jul 2008 00:00

LAST: 1.8900	CHANGE: 0.0300	OPEN: 1.8900	HIGH: 1.8900	ASK:	VOLUME: 0
LAST: 1.8900	CHANGE(%): 1.61%	PREV: 1.8600	LOW: 1.8900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	1.8900	1.8900	1.8900	1.8900	0
01 Jul 2008	1.8600	1.8600	1.8600	1.8600	0
30 Jun 2008	1.8300	1.8300	1.8300	1.8300	0
27 Jun 2008	1.8000	1.8000	1.8000	1.8000	0
26 Jun 2008	1.7900	1.7900	1.7900	1.7900	0
25 Jun 2008	1.7900	1.7900	1.7900	1.7900	0
24 Jun 2008	1.7900	1.7900	1.7900	1.7900	0
23 Jun 2008	1.8000	1.8000	1.8000	1.8000	0
20 Jun 2008	1.8000	1.8000	1.8000	1.8000	0
19 Jun 2008	1.8000	1.8000	1.8000	1.8000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: