Stock Quote and Chart for AARP AGGRESSIVE FUND [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAGSX

AARP AGGRESSIVE FUND [USMF]

17 Jul 2008 00:00

LAST: 10.290	CHANGE: 0.070	OPEN: 10.290	HIGH: 10.290	ASK:	VOLUME: 0
LAST: 10.290	CHANGE(%): 0.68%	PREV: 10.220	LOW: 10.290	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Jul 2008	10.290	10.290	10.290	10.290	0
16 Jul 2008	10.220	10.220	10.220	10.220	0
15 Jul 2008	10.060	10.060	10.060	10.060	0
14 Jul 2008	10.140	10.140	10.140	10.140	0
11 Jul 2008	10.190	10.190	10.190	10.190	0
10 Jul 2008	10.280	10.280	10.280	10.280	0
09 Jul 2008	10.230	10.230	10.230	10.230	0
08 Jul 2008	10.370	10.370	10.370	10.370	0
07 Jul 2008	10.250	10.250	10.250	10.250	0
03 Jul 2008	10.300	10.300	10.300	10.300	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: