AAGSXAARP AGGRESSIVE FUND F11/20/09 17:48
LAST:

 9.540		CHANGE:
 0.04		OPEN:
9.540		HIGH:
9.540		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.42		PREV:
9.580		LOW:
9.540		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.5409.5409.5409.54000
11/19/099.5809.5809.5809.58000
11/18/099.6909.6909.6909.69000
11/17/099.7009.7009.7009.70000
11/16/099.7209.7209.7209.72000
11/13/099.5809.5809.5809.58000
11/12/099.5209.5209.5209.52000
11/11/099.6009.6009.6009.60000
11/10/099.5709.5709.5709.57000
11/09/099.5809.5809.5809.58000
11/06/099.3909.3909.3909.39000
11/05/099.3809.3809.3809.38000
11/04/099.2409.2409.2409.24000
11/03/099.2109.2109.2109.21000
11/02/099.2009.2009.2009.20000
10/30/099.1609.1609.1609.16000
10/29/099.3609.3609.3609.36000
10/28/099.1909.1909.1909.19000
10/27/099.3709.3709.3709.37000
10/26/099.4009.4009.4009.40000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist