AAGRXACCESSOR FUNDS AGGRESSIVE GRWTH11/20/09 17:54
LAST:

 13.66		CHANGE:
 0.05		OPEN:
13.66		HIGH:
13.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
13.71		LOW:
13.66		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0913.6613.6613.6613.6600
11/19/0913.7113.7113.7113.7100
11/18/0913.9113.9113.9113.9100
11/17/0913.9313.9313.9313.9300
11/16/0913.9613.9613.9613.9600
11/13/0913.7513.7513.7513.7500
11/12/0913.6613.6613.6613.6600
11/11/0913.8113.8113.8113.8100
11/10/0913.7513.7513.7513.7500
11/09/0913.7813.7813.7813.7800
11/06/0913.4813.4813.4813.4800
11/05/0913.4513.4513.4513.4500
11/04/0913.2613.2613.2613.2600
11/03/0913.2113.2113.2113.2100
11/02/0913.1713.1713.1713.1700
10/30/0913.1313.1313.1313.1300
10/29/0913.4713.4713.4713.4700
10/28/0913.1913.1913.1913.1900
10/27/0913.5613.5613.5613.5600
10/26/0913.6613.6613.6613.6600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist