Stock Quote and Chart for Accessor Funds Aggressive Growth Allocation Fund Advisor [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAGRX

Accessor Funds Aggressive Growth Allocation Fund Advisor [USMF]

02 Jul 2008 00:00

LAST: 16.670	CHANGE: -0.320	OPEN: 16.670	HIGH: 16.670	ASK:	VOLUME: 0
LAST: 16.670	CHANGE(%): -1.88%	PREV: 16.990	LOW: 16.670	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	16.670	16.670	16.670	16.670	0
01 Jul 2008	16.990	16.990	16.990	16.990	0
30 Jun 2008	17.060	17.060	17.060	17.060	0
27 Jun 2008	17.070	17.070	17.070	17.070	0
26 Jun 2008	17.050	17.050	17.050	17.050	0
25 Jun 2008	17.470	17.470	17.470	17.470	0
24 Jun 2008	17.330	17.330	17.330	17.330	0
23 Jun 2008	17.410	17.410	17.410	17.410	0
20 Jun 2008	17.430	17.430	17.430	17.430	0
19 Jun 2008	17.700	17.700	17.700	17.700	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: