Stock Quote and Chart for ING Equity Income Fund Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAGIX

ING Equity Income Fund Class A [USMF]

09 Oct 2008 00:00

LAST: 8.3400	CHANGE: -0.6500	OPEN: 8.3400	HIGH: 8.3400	ASK:	VOLUME: 0
LAST: 8.3400	CHANGE(%): -7.23%	PREV: 8.9900	LOW: 8.3400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	8.3400	8.3400	8.3400	8.3400	0
08 Oct 2008	8.9900	8.9900	8.9900	8.9900	0
07 Oct 2008	9.1100	9.1100	9.1100	9.1100	0
06 Oct 2008	9.6000	9.6000	9.6000	9.6000	0
03 Oct 2008	9.9800	9.9800	9.9800	9.9800	0
02 Oct 2008	10.1500	10.1500	10.1500	10.1500	0
01 Oct 2008	10.5400	10.5400	10.5400	10.5400	0
30 Sep 2008	10.5400	10.5400	10.5400	10.5400	0
29 Sep 2008	10.0500	10.0500	10.0500	10.0500	0
26 Sep 2008	10.9300	10.9300	10.9300	10.9300	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.