Historical Prices for USMF, AAGIX - ING Equity Income Fund Class A

AAGIX

Ing Growth And Income Fund Class

03/18/2010

LAST: 10.69	CHANGE: 0.01	OPEN: 10.69	HIGH: 10.69	ASK: 0.00	VOLUME: 0
LAST: 10.69	CHANGE(%): 0.09	PREV: 10.70	LOW: 10.69	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	10.69	10.69	10.69	10.69
03/17/10	10.70	10.70	10.70	10.70
03/16/10	10.66	10.66	10.66	10.66
03/15/10	10.57	10.57	10.57	10.57
03/12/10	10.61	10.61	10.61	10.61
03/11/10	10.62	10.62	10.62	10.62
03/10/10	10.58	10.58	10.58	10.58
03/09/10	10.54	10.54	10.54	10.54
03/08/10	10.51	10.51	10.51	10.51
03/05/10	10.51	10.51	10.51	10.51
03/04/10	10.36	10.36	10.36	10.36
03/03/10	10.34	10.34	10.34	10.34
03/02/10	10.32	10.32	10.32	10.32
03/01/10	10.29	10.29	10.29	10.29
02/26/10	10.19	10.19	10.19	10.19
02/25/10	10.20	10.20	10.20	10.20
02/24/10	10.20	10.20	10.20	10.20
02/23/10	10.13	10.13	10.13	10.13
02/22/10	10.24	10.24	10.24	10.24
02/19/10	10.23	10.23	10.23	10.23

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist