AAGIXING GROWTH AND INCOME FUND CLAS11/20/09 17:52
LAST:

 10.22		CHANGE:
 0.06		OPEN:
10.22		HIGH:
10.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
10.28		LOW:
10.22		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910.2210.2210.2210.2200
11/19/0910.2810.2810.2810.2800
11/18/0910.4410.4410.4410.4400
11/17/0910.4610.4610.4610.4600
11/16/0910.4410.4410.4410.4400
11/13/0910.2810.2810.2810.2800
11/12/0910.2010.2010.2010.2000
11/11/0910.3510.3510.3510.3500
11/10/0910.2910.2910.2910.2900
11/09/0910.3110.3110.3110.3100
11/06/0910.0710.0710.0710.0700
11/05/0910.0410.0410.0410.0400
11/04/099.839.839.839.8300
11/03/099.829.829.829.8200
11/02/099.769.769.769.7600
10/30/099.719.719.719.7100
10/29/099.999.999.999.9900
10/28/099.749.749.749.7400
10/27/0910.0010.0010.0010.0000
10/26/0910.0810.0810.0810.0800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist