Stock Quote and Chart for American Beacon Large Cap Value Fund AMR Class [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAGAX

American Beacon Large Cap Value Fund AMR Class [USMF]

03 Sep 2008 00:00

LAST: 19.900	CHANGE: 0.010	OPEN: 19.900	HIGH: 19.900	ASK:	VOLUME: 0
LAST: 19.900	CHANGE(%): 0.05%	PREV: 19.890	LOW: 19.900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	19.900	19.900	19.900	19.900	0
02 Sep 2008	19.890	19.890	19.890	19.890	0
29 Aug 2008	19.890	19.890	19.890	19.890	0
28 Aug 2008	20.080	20.080	20.080	20.080	0
27 Aug 2008	19.720	19.720	19.720	19.720	0
26 Aug 2008	19.560	19.560	19.560	19.560	0
25 Aug 2008	19.470	19.470	19.470	19.470	0
22 Aug 2008	19.850	19.850	19.850	19.850	0
21 Aug 2008	19.600	19.600	19.600	19.600	0
20 Aug 2008	19.560	19.560	19.560	19.560	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.