AAGAXAMERICAN BEACON LARGE CAP VALUE11/20/09 17:48
LAST:

 17.05		CHANGE:
 0.05		OPEN:
17.05		HIGH:
17.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
17.10		LOW:
17.05		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.0517.0517.0517.0500
11/19/0917.1017.1017.1017.1000
11/18/0917.3617.3617.3617.3600
11/17/0917.3617.3617.3617.3600
11/16/0917.3517.3517.3517.3500
11/13/0917.0917.0917.0917.0900
11/12/0916.9816.9816.9816.9800
11/11/0917.1717.1717.1717.1700
11/10/0917.1117.1117.1117.1100
11/09/0917.0917.0917.0917.0900
11/06/0916.6616.6616.6616.6600
11/05/0916.6316.6316.6316.6300
11/04/0916.3016.3016.3016.3000
11/03/0916.2916.2916.2916.2900
11/02/0916.2516.2516.2516.2500
10/30/0916.1416.1416.1416.1400
10/29/0916.6516.6516.6516.6500
10/28/0916.2316.2316.2316.2300
10/27/0916.5616.5616.5616.5600
10/26/0916.5816.5816.5816.5800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist