AAFPXAMERICAN BEACON S P 500 INDEX F11/20/09 17:50
LAST:

 14.71		CHANGE:
 0.04		OPEN:
14.71		HIGH:
14.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
14.75		LOW:
14.71		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0914.7114.7114.7114.7100
11/19/0914.7514.7514.7514.7500
11/18/0914.9514.9514.9514.9500
11/17/0914.9614.9614.9614.9600
11/16/0914.9414.9414.9414.9400
11/13/0914.7314.7314.7314.7300
11/12/0914.6414.6414.6414.6400
11/11/0914.7914.7914.7914.7900
11/10/0914.7214.7214.7214.7200
11/09/0914.7214.7214.7214.7200
11/06/0914.3914.3914.3914.3900
11/05/0914.3614.3614.3614.3600
11/04/0914.0914.0914.0914.0900
11/03/0914.0714.0714.0714.0700
11/02/0914.0314.0314.0314.0300
10/30/0913.9413.9413.9413.9400
10/29/0914.3414.3414.3414.3400
10/28/0914.0314.0314.0314.0300
10/27/0914.3114.3114.3114.3100
10/26/0914.3514.3514.3514.3500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist