Stock Quote and Chart for American Beacon S&P 500 Index Fund Planahead Class [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAFPX

American Beacon S&P 500 Index Fund Planahead Class [USMF]

09 Oct 2008 00:00

LAST: 12.140	CHANGE: -1.000	OPEN: 12.140	HIGH: 12.140	ASK:	VOLUME: 0
LAST: 12.140	CHANGE(%): -7.61%	PREV: 13.140	LOW: 12.140	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	12.140	12.140	12.140	12.140	0
08 Oct 2008	13.140	13.140	13.140	13.140	0
07 Oct 2008	13.290	13.290	13.290	13.290	0
06 Oct 2008	14.100	14.100	14.100	14.100	0
03 Oct 2008	14.670	14.670	14.670	14.670	0
02 Oct 2008	14.870	14.870	14.870	14.870	0
01 Oct 2008	15.490	15.490	15.490	15.490	0
30 Sep 2008	15.620	15.620	15.620	15.620	0
29 Sep 2008	14.820	14.820	14.820	14.820	0
26 Sep 2008	16.250	16.250	16.250	16.250	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.