AAFCXING STRATEGIC ALLOCATION GROWTH11/19/2009
LAST:

 7.970		CHANGE:
 0.11		OPEN:
7.970		HIGH:
7.970		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.36		PREV:
8.080		LOW:
7.970		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/097.9707.9707.9707.97000
11/18/098.0808.0808.0808.08000
11/17/098.0908.0908.0908.09000
11/16/098.1108.1108.1108.11000
11/13/098.0008.0008.0008.00000
11/12/097.9407.9407.9407.94000
11/11/098.0208.0208.0208.02000
11/10/097.9807.9807.9807.98000
11/09/097.9907.9907.9907.99000
11/06/097.8407.8407.8407.84000
11/05/097.8307.8307.8307.83000
11/04/097.7107.7107.7107.71000
11/03/097.6907.6907.6907.69000
11/02/097.6807.6807.6807.68000
10/30/097.6507.6507.6507.65000
10/29/097.8107.8107.8107.81000
10/28/097.6607.6607.6607.66000
10/27/097.8307.8307.8307.83000
10/26/097.8807.8807.8807.88000
10/23/097.9607.9607.9607.96000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist