EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
AAFCX ING Strategic Allocation Growth Fund Class C [USMF] 22 Jul 2008 00:00
LAST:

 10.220		 CHANGE:
^  0.090		 OPEN:
10.220 		HIGH:
10.220 		ASK:
 VOLUME:
0
CHANGE(%):
0.88% 		PREV:
10.130 		LOW:
10.220 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
22 Jul 200810.22010.22010.22010.2200
21 Jul 200810.13010.13010.13010.1300
18 Jul 200810.10010.10010.10010.1000
17 Jul 200810.09010.09010.09010.0900
16 Jul 20089.9909.9909.9909.9900
15 Jul 20089.7809.7809.7809.7800
14 Jul 20089.8909.8909.8909.8900
11 Jul 20089.9609.9609.9609.9600
10 Jul 200810.06010.06010.06010.0600
09 Jul 20089.9809.9809.9809.9800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy