AAFBXING STRATEGIC ALLOCATION GROWTH11/19/2009
LAST:

 7.950		CHANGE:
 0.12		OPEN:
7.950		HIGH:
7.950		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.49		PREV:
8.070		LOW:
7.950		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/097.9507.9507.9507.95000
11/18/098.0708.0708.0708.07000
11/17/098.0808.0808.0808.08000
11/16/098.1008.1008.1008.10000
11/13/097.9807.9807.9807.98000
11/12/097.9307.9307.9307.93000
11/11/098.0008.0008.0008.00000
11/10/097.9707.9707.9707.97000
11/09/097.9807.9807.9807.98000
11/06/097.8207.8207.8207.82000
11/05/097.8107.8107.8107.81000
11/04/097.7007.7007.7007.70000
11/03/097.6807.6807.6807.68000
11/02/097.6707.6707.6707.67000
10/30/097.6307.6307.6307.63000
10/29/097.7907.7907.7907.79000
10/28/097.6407.6407.6407.64000
10/27/097.8107.8107.8107.81000
10/26/097.8607.8607.8607.86000
10/23/097.9407.9407.9407.94000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist