Stock Quote and Chart for American Beacon Emerging Markets Fund Planahead Class [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAEPX

American Beacon Emerging Markets Fund Planahead Class [USMF]

02 Jul 2008 00:00

LAST: 15.490	CHANGE: -0.290	OPEN: 15.490	HIGH: 15.490	ASK:	VOLUME: 0
LAST: 15.490	CHANGE(%): -1.83%	PREV: 15.780	LOW: 15.490	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	15.490	15.490	15.490	15.490	0
01 Jul 2008	15.780	15.780	15.780	15.780	0
30 Jun 2008	15.990	15.990	15.990	15.990	0
27 Jun 2008	16.040	16.040	16.040	16.040	0
26 Jun 2008	16.080	16.080	16.080	16.080	0
25 Jun 2008	16.400	16.400	16.400	16.400	0
24 Jun 2008	16.110	16.110	16.110	16.110	0
23 Jun 2008	16.230	16.230	16.230	16.230	0
20 Jun 2008	16.330	16.330	16.330	16.330	0
19 Jun 2008	16.660	16.660	16.660	16.660	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: