Stock Quote for USMF, AAEPX - American Beacon Emerging Markets Fund Planahead Class

AAEPX

AMERICAN BEACON EMERGING MARKET

11/20/09 17:48

LAST: 12.51	CHANGE: 0.04	OPEN: 12.51	HIGH: 12.51	ASK: 0.00	VOLUME: 0
LAST: 12.51	CHANGE(%): 0.32	PREV: 12.55	LOW: 12.51	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	12.51	12.51	12.51	12.51
11/19/09	12.55	12.55	12.55	12.55
11/18/09	12.72	12.72	12.72	12.72
11/17/09	12.74	12.74	12.74	12.74
11/16/09	12.79	12.79	12.79	12.79
11/13/09	12.54	12.54	12.54	12.54
11/12/09	12.42	12.42	12.42	12.42
11/11/09	12.62	12.62	12.62	12.62
11/10/09	12.52	12.52	12.52	12.52
11/09/09	12.56	12.56	12.56	12.56
11/06/09	12.20	12.20	12.20	12.20
11/05/09	12.18	12.18	12.18	12.18
11/04/09	12.05	12.05	12.05	12.05
11/03/09	11.78	11.78	11.78	11.78
11/02/09	11.83	11.83	11.83	11.83
10/30/09	11.77	11.77	11.77	11.77
10/29/09	12.08	12.08	12.08	12.08
10/28/09	11.81	11.81	11.81	11.81
10/27/09	12.28	12.28	12.28	12.28
10/26/09	12.40	12.40	12.40	12.40

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist