EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
AAEPX American Beacon Emerging Markets Fund Planahead Class [USMF] 02 Jul 2008 00:00
LAST:

 15.490
CHANGE:
v  -0.290
OPEN:
15.490
HIGH:
15.490
ASK:
VOLUME:
0
CHANGE(%):
-1.83%
PREV:
15.780
LOW:
15.490
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
02 Jul 200815.49015.49015.49015.4900
01 Jul 200815.78015.78015.78015.7800
30 Jun 200815.99015.99015.99015.9900
27 Jun 200816.04016.04016.04016.0400
26 Jun 200816.08016.08016.08016.0800
25 Jun 200816.40016.40016.40016.4000
24 Jun 200816.11016.11016.11016.1100
23 Jun 200816.23016.23016.23016.2300
20 Jun 200816.33016.33016.33016.3300
19 Jun 200816.66016.66016.66016.6600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy