Stock Quote and Chart for Aim Growth Allocation Fund Class B [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAEBX

Aim Growth Allocation Fund Class B [USMF]

22 Jul 2008 00:00

LAST: 12.340	CHANGE: 0.060	OPEN: 12.340	HIGH: 12.340	ASK:	VOLUME: 0
LAST: 12.340	CHANGE(%): 0.48%	PREV: 12.280	LOW: 12.340	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	12.340	12.340	12.340	12.340	0
21 Jul 2008	12.280	12.280	12.280	12.280	0
18 Jul 2008	12.230	12.230	12.230	12.230	0
17 Jul 2008	12.200	12.200	12.200	12.200	0
16 Jul 2008	12.080	12.080	12.080	12.080	0
15 Jul 2008	11.840	11.840	11.840	11.840	0
14 Jul 2008	11.960	11.960	11.960	11.960	0
11 Jul 2008	12.020	12.020	12.020	12.020	0
10 Jul 2008	12.140	12.140	12.140	12.140	0
09 Jul 2008	12.060	12.060	12.060	12.060	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.