AADYXAIM GROWTH ALLOCATION FUND CLAS11/20/09 17:49
LAST:

 9.940		CHANGE:
 0.05		OPEN:
9.940		HIGH:
9.940		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.50		PREV:
9.990		LOW:
9.940		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.9409.9409.9409.94000
11/19/099.9909.9909.9909.99000
11/18/0910.12010.12010.12010.12000
11/17/0910.14010.14010.14010.14000
11/16/0910.15010.15010.15010.15000
11/13/0910.00010.00010.00010.00000
11/12/099.9209.9209.9209.92000
11/11/0910.02010.02010.02010.02000
11/10/099.9609.9609.9609.96000
11/09/099.9809.9809.9809.98000
11/06/099.7809.7809.7809.78000
11/05/099.7809.7809.7809.78000
11/04/099.6609.6609.6609.66000
11/03/099.6309.6309.6309.63000
11/02/099.6109.6109.6109.61000
10/30/099.5609.5609.5609.56000
10/29/099.7709.7709.7709.77000
10/28/099.5709.5709.5709.57000
10/27/099.7909.7909.7909.79000
10/26/099.8509.8509.8509.85000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist