EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
AADYX AIM GROWTH ALLOCATION FUND CLAS [USMF] 19 Nov 2008 00:00
LAST:

 7.3300		 CHANGE:
v  -0.4800		 OPEN:
7.3300 		HIGH:
7.3300 		ASK:
 VOLUME:
0
CHANGE(%):
-6.14% 		PREV:
7.8100 		LOW:
7.3300 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
19 Nov 20087.33007.33007.33007.33000
18 Nov 20087.81007.81007.81007.81000
17 Nov 20087.79007.79007.79007.79000
14 Nov 20087.95007.95007.95007.95000
13 Nov 20088.34008.34008.34008.34000
12 Nov 20087.84007.84007.84007.84000
11 Nov 20088.25008.25008.25008.25000
10 Nov 20088.47008.47008.47008.47000
07 Nov 20088.59008.59008.59008.59000
06 Nov 20088.36008.36008.36008.36000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy