| AACYX |
ALGER ANALYST FUND CLASS C [USMF] |
02 Dec 2008 00:00 |
LAST:
5.4800 |
CHANGE:
0.1500 |
OPEN:
5.4800
|
HIGH:
5.4800
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
2.81%
|
PREV:
5.3300
|
LOW:
5.4800
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Dec 2008 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 0 | | 01 Dec 2008 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 0 | | 28 Nov 2008 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 0 | | 26 Nov 2008 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | 0 | | 25 Nov 2008 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0 | | 24 Nov 2008 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 0 | | 21 Nov 2008 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | 0 | | 20 Nov 2008 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0 | | 19 Nov 2008 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 0 | | 18 Nov 2008 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the USMF exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
