EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
AACXX Active Assets California Tax Free Trust [USMF] 22 Jul 2008 00:00
LAST:

 0.9100		 CHANGE:
^  0.0400		 OPEN:
0.9100 		HIGH:
0.9100 		ASK:
 VOLUME:
0
CHANGE(%):
4.59% 		PREV:
0.8700 		LOW:
0.9100 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
22 Jul 20080.91000.91000.91000.91000
21 Jul 20080.87000.87000.87000.87000
18 Jul 20080.79000.79000.79000.79000
17 Jul 20080.77000.77000.77000.77000
16 Jul 20080.75000.75000.75000.75000
15 Jul 20080.76000.76000.76000.76000
14 Jul 20080.77000.77000.77000.77000
11 Jul 20080.81000.81000.81000.81000
10 Jul 20080.83000.83000.83000.83000
09 Jul 20080.83000.83000.83000.83000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy