AACNXAARP CONSERVATIVE FUND F11/20/09 17:48
LAST:

 10.30		CHANGE:
 0.01		OPEN:
10.30		HIGH:
10.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
10.31		LOW:
10.30		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910.3010.3010.3010.3000
11/19/0910.3110.3110.3110.3100
11/18/0910.3510.3510.3510.3500
11/17/0910.3610.3610.3610.3600
11/16/0910.3710.3710.3710.3700
11/13/0910.2910.2910.2910.2900
11/12/0910.2610.2610.2610.2600
11/11/0910.2810.2810.2810.2800
11/10/0910.2710.2710.2710.2700
11/09/0910.2610.2610.2610.2600
11/06/0910.1810.1810.1810.1800
11/05/0910.1710.1710.1710.1700
11/04/0910.1110.1110.1110.1100
11/03/0910.1010.1010.1010.1000
11/02/0910.1110.1110.1110.1100
10/30/0910.1010.1010.1010.1000
10/29/0910.1610.1610.1610.1600
10/28/0910.1010.1010.1010.1000
10/27/0910.1610.1610.1610.1600
10/26/0910.1510.1510.1510.1500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist