Stock Quote and Chart for AARP COERVATIVE FUND [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AACNX

AARP COERVATIVE FUND [USMF]

02 Jul 2008 00:00

LAST: 10.080	CHANGE: -0.030	OPEN: 10.080	HIGH: 10.080	ASK:	VOLUME: 0
LAST: 10.080	CHANGE(%): -0.29%	PREV: 10.110	LOW: 10.080	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	10.080	10.080	10.080	10.080	0
01 Jul 2008	10.110	10.110	10.110	10.110	0
30 Jun 2008	10.120	10.120	10.120	10.120	0
27 Jun 2008	10.120	10.120	10.120	10.120	0
26 Jun 2008	10.200	10.200	10.200	10.200	0
25 Jun 2008	10.240	10.240	10.240	10.240	0
24 Jun 2008	10.230	10.230	10.230	10.230	0
23 Jun 2008	10.220	10.220	10.220	10.220	0
20 Jun 2008	10.240	10.240	10.240	10.240	0
19 Jun 2008	10.270	10.270	10.270	10.270	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: