AACIXAMERICAN BEACON MID CAP VALUE F11/20/09 17:48
LAST:

 7.980		CHANGE:
 0.03		OPEN:
7.980		HIGH:
7.980		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.37		PREV:
8.010		LOW:
7.980		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.9807.9807.9807.98000
11/19/098.0108.0108.0108.01000
11/18/098.1508.1508.1508.15000
11/17/098.1708.1708.1708.17000
11/16/098.2008.2008.2008.20000
11/13/098.0808.0808.0808.08000
11/12/098.0108.0108.0108.01000
11/11/098.1208.1208.1208.12000
11/10/098.0708.0708.0708.07000
11/09/098.0908.0908.0908.09000
11/06/097.8907.8907.8907.89000
11/05/097.8607.8607.8607.86000
11/04/097.7107.7107.7107.71000
11/03/097.7107.7107.7107.71000
11/02/097.6307.6307.6307.63000
10/30/097.5707.5707.5707.57000
10/29/097.8007.8007.8007.80000
10/28/097.6107.6107.6107.61000
10/27/097.8307.8307.8307.83000
10/26/097.8907.8907.8907.89000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist