AACFXAIM CHINA CLASS A F11/20/09 17:48
LAST:

 19.63		CHANGE:
 0.01		OPEN:
19.63		HIGH:
19.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
19.62		LOW:
19.63		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0919.6319.6319.6319.6300
11/19/0919.6219.6219.6219.6200
11/18/0919.9419.9419.9419.9400
11/17/0920.0520.0520.0520.0500
11/16/0920.1820.1820.1820.1800
11/13/0919.7219.7219.7219.7200
11/12/0919.4819.4819.4819.4800
11/11/0919.6119.6119.6119.6100
11/10/0919.5119.5119.5119.5100
11/09/0919.6819.6819.6819.6800
11/06/0919.1319.1319.1319.1300
11/05/0919.0119.0119.0119.0100
11/04/0918.6418.6418.6418.6400
11/03/0918.4018.4018.4018.4000
11/02/0918.5618.5618.5618.5600
10/30/0918.1918.1918.1918.1900
10/29/0918.4618.4618.4618.4600
10/28/0918.4018.4018.4018.4000
10/27/0918.9618.9618.9618.9600
10/26/0918.9518.9518.9518.9500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist