Historical Prices for USMF, AACFX

AACFX

Aim China Class A

03/18/2010

LAST: 19.29	CHANGE: 0.03	OPEN: 19.29	HIGH: 19.29	ASK: 0.00	VOLUME: 0
LAST: 19.29	CHANGE(%): 0.16	PREV: 19.32	LOW: 19.29	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	19.29	19.29	19.29	19.29
03/17/10	19.32	19.32	19.32	19.32
03/16/10	19.04	19.04	19.04	19.04
03/15/10	19.01	19.01	19.01	19.01
03/12/10	19.18	19.18	19.18	19.18
03/11/10	19.35	19.35	19.35	19.35
03/10/10	19.33	19.33	19.33	19.33
03/09/10	19.15	19.15	19.15	19.15
03/08/10	19.05	19.05	19.05	19.05
03/05/10	18.86	18.86	18.86	18.86
03/04/10	18.53	18.53	18.53	18.53
03/03/10	18.73	18.73	18.73	18.73
03/02/10	18.73	18.73	18.73	18.73
03/01/10	18.68	18.68	18.68	18.68
02/26/10	18.25	18.25	18.25	18.25
02/25/10	18.05	18.05	18.05	18.05
02/24/10	18.19	18.19	18.19	18.19
02/23/10	17.91	17.91	17.91	17.91
02/22/10	17.95	17.95	17.95	17.95
02/19/10	17.83	17.83	17.83	17.83

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist