Stock Quote and Chart for AIM China Class A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AACFX

AIM China Class A [USMF]

02 Jul 2008 00:00

LAST: 15.470	CHANGE: -0.530	OPEN: 15.470	HIGH: 15.470	ASK:	VOLUME: 0
LAST: 15.470	CHANGE(%): -3.31%	PREV: 16.000	LOW: 15.470	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	15.470	15.470	15.470	15.470	0
01 Jul 2008	16.000	16.000	16.000	16.000	0
30 Jun 2008	16.020	16.020	16.020	16.020	0
27 Jun 2008	15.830	15.830	15.830	15.830	0
26 Jun 2008	15.870	15.870	15.870	15.870	0
25 Jun 2008	16.420	16.420	16.420	16.420	0
24 Jun 2008	16.170	16.170	16.170	16.170	0
23 Jun 2008	16.300	16.300	16.300	16.300	0
20 Jun 2008	16.260	16.260	16.260	16.260	0
19 Jun 2008	16.840	16.840	16.840	16.840	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: