Stock Quote and Chart for American Beacon Balanced Fund AMR Class [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AABNX

American Beacon Balanced Fund AMR Class [USMF]

17 Jul 2008 00:00

LAST: 12.200	CHANGE: 0.130	OPEN: 12.200	HIGH: 12.200	ASK:	VOLUME: 0
LAST: 12.200	CHANGE(%): 1.07%	PREV: 12.070	LOW: 12.200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Jul 2008	12.200	12.200	12.200	12.200	0
16 Jul 2008	12.070	12.070	12.070	12.070	0
15 Jul 2008	11.870	11.870	11.870	11.870	0
14 Jul 2008	11.970	11.970	11.970	11.970	0
11 Jul 2008	12.070	12.070	12.070	12.070	0
10 Jul 2008	12.210	12.210	12.210	12.210	0
09 Jul 2008	12.230	12.230	12.230	12.230	0
08 Jul 2008	12.380	12.380	12.380	12.380	0
07 Jul 2008	12.210	12.210	12.210	12.210	0
03 Jul 2008	12.280	12.280	12.280	12.280	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: