Stock Quote and Chart for American Beacon Intermediate Bond Fund Institutional Class [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AABDX

American Beacon Intermediate Bond Fund Institutional Class [USMF]

17 Jul 2008 00:00

LAST: 10.070	CHANGE: -0.070	OPEN: 10.070	HIGH: 10.070	ASK:	VOLUME: 0
LAST: 10.070	CHANGE(%): -0.69%	PREV: 10.140	LOW: 10.070	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Jul 2008	10.070	10.070	10.070	10.070	0
16 Jul 2008	10.140	10.140	10.140	10.140	0
15 Jul 2008	10.190	10.190	10.190	10.190	0
14 Jul 2008	10.180	10.180	10.180	10.180	0
11 Jul 2008	10.150	10.150	10.150	10.150	0
10 Jul 2008	10.210	10.210	10.210	10.210	0
09 Jul 2008	10.210	10.210	10.210	10.210	0
08 Jul 2008	10.180	10.180	10.180	10.180	0
07 Jul 2008	10.150	10.150	10.150	10.150	0
03 Jul 2008	10.140	10.140	10.140	10.140	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.