Stock Quote and Chart for ALLEGIANT ADVANTAGE INSTITUTIO [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAAXX

ALLEGIANT ADVANTAGE INSTITUTIO [USMF]

03 Sep 2008 00:00

LAST: 2.4500	CHANGE: 0.0000	OPEN: 2.4500	HIGH: 2.4500	ASK:	VOLUME: 0
LAST: 2.4500	CHANGE(%): 0.00%	PREV: 2.4500	LOW: 2.4500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	2.4500	2.4500	2.4500	2.4500	0
02 Sep 2008	2.4500	2.4500	2.4500	2.4500	0
29 Aug 2008	2.4300	2.4300	2.4300	2.4300	0
28 Aug 2008	2.4300	2.4300	2.4300	2.4300	0
27 Aug 2008	2.4300	2.4300	2.4300	2.4300	0
26 Aug 2008	2.4300	2.4300	2.4300	2.4300	0
25 Aug 2008	2.4200	2.4200	2.4200	2.4200	0
22 Aug 2008	2.4400	2.4400	2.4400	2.4400	0
21 Aug 2008	2.4400	2.4400	2.4400	2.4400	0
20 Aug 2008	2.4400	2.4400	2.4400	2.4400	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.