AAAXXAllegiant Advantage Institution02/05/2010
LAST:

 0.0600		CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0600		LOW:
0.0600		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
02/05/100.06000.06000.06000.060000
02/04/100.06000.06000.06000.060000
02/03/100.06000.06000.06000.060000
02/02/100.05000.05000.05000.050000
02/01/100.05000.05000.05000.050000
01/29/100.05000.05000.05000.050000
01/28/100.05000.05000.05000.050000
01/27/100.05000.05000.05000.050000
01/26/100.05000.05000.05000.050000
01/25/100.05000.05000.05000.050000
01/22/100.05000.05000.05000.050000
01/21/100.05000.05000.05000.050000
01/20/100.05000.05000.05000.050000
01/19/100.05000.05000.05000.050000
01/18/100.05000.05000.05000.050000
01/15/100.05000.05000.05000.050000
01/14/100.05000.05000.05000.050000
01/13/100.05000.05000.05000.050000
01/12/100.05000.05000.05000.050000
01/11/100.05000.05000.05000.050000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist