AAAIXAMERICAN CENTURY STRATEGIC ALLO11/20/09 17:54
LAST:

 6.600		CHANGE:
 0.02		OPEN:
6.600		HIGH:
6.600		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.30		PREV:
6.620		LOW:
6.600		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.6006.6006.6006.60000
11/19/096.6206.6206.6206.62000
11/18/096.7006.7006.7006.70000
11/17/096.7106.7106.7106.71000
11/16/096.7206.7206.7206.72000
11/13/096.6406.6406.6406.64000
11/12/096.5906.5906.5906.59000
11/11/096.6606.6606.6606.66000
11/10/096.6306.6306.6306.63000
11/09/096.6406.6406.6406.64000
11/06/096.5006.5006.5006.50000
11/05/096.4906.4906.4906.49000
11/04/096.4006.4006.4006.40000
11/03/096.3606.3606.3606.36000
11/02/096.3506.3506.3506.35000
10/30/096.3206.3206.3206.32000
10/29/096.4606.4606.4606.46000
10/28/096.3306.3306.3306.33000
10/27/096.4706.4706.4706.47000
10/26/096.5106.5106.5106.51000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist