Stock Quote and Chart for ZOLOTO RESOURCES LTD [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZOLOTO RESOURCES LTD [TSXV]

15 May 2008 00:00

LAST: 0.5900	CHANGE: 0.0900	OPEN: 0.5000	HIGH: 0.5900	ASK:	VOLUME: 114,500
LAST: 0.5900	CHANGE(%): 18.00%	PREV: 0.5000	LOW: 0.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.5000	0.5900	0.5000	0.5900	114,500
14 May 2008	0.5400	0.5500	0.4900	0.5000	152,200
13 May 2008	0.5400	0.5600	0.5400	0.5400	8,000
12 May 2008	0.5900	0.6000	0.5400	0.5400	41,200
09 May 2008	0.5200	0.5600	0.5200	0.5600	19,000
08 May 2008	0.5100	0.5600	0.5100	0.5100	21,000
07 May 2008	0.5100	0.5500	0.5000	0.5500	31,400
06 May 2008	0.5800	0.5900	0.5100	0.5100	65,100
02 May 2008	0.5900	0.5900	0.5700	0.5700	0
01 May 2008	0.6000	0.6000	0.5800	0.6000	16,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: