Stock Quote and Chart for Zongshen Pem Power Systems Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZPP

Zongshen Pem Power Systems Inc [TSXV]

15 May 2008 00:00

LAST: 2.8600	CHANGE: -0.0200	OPEN: 2.9800	HIGH: 2.9800	ASK:	VOLUME: 15,900
LAST: 2.8600	CHANGE(%): -0.69%	PREV: 2.8800	LOW: 2.8600	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	2.9800	2.9800	2.8600	2.8600	15,900
14 May 2008	2.9900	2.9900	2.8500	2.8800	7,600
13 May 2008	2.9000	3.0000	2.9000	3.0000	9,000
12 May 2008	2.9300	3.0000	2.8600	2.8600	42,200
09 May 2008	3.0500	3.0500	2.9200	2.9200	41,050
08 May 2008	3.0000	3.0700	2.8900	3.0000	346,100
07 May 2008	3.0000	3.0600	3.0000	3.0600	16,600
06 May 2008	2.9000	3.1000	2.9000	3.0500	27,885
05 May 2008	2.9000	2.9000	2.7500	2.8800	76,500
02 May 2008	3.0000	3.0000	2.9500	3.0000	57,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: