Stock Quote and Chart for Zeox Corporation [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZOX

Zeox Corporation [TSXV]

15 May 2008 00:00

LAST: 1.7400	CHANGE: -0.0100	OPEN: 1.7100	HIGH: 1.7700	ASK:	VOLUME: 23,800
LAST: 1.7400	CHANGE(%): -0.57%	PREV: 1.7500	LOW: 1.6500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.7100	1.7700	1.6500	1.7400	23,800
14 May 2008	1.6500	1.7900	1.6000	1.7500	36,700
13 May 2008	1.7500	1.7700	1.7200	1.7200	10,300
12 May 2008	1.7500	1.7700	1.5600	1.7700	16,616
09 May 2008	1.7500	1.8000	1.7500	1.8000	13,800
08 May 2008	1.7800	1.8500	1.7500	1.8500	103,327
07 May 2008	1.7500	1.8000	1.7500	1.8000	11,200
06 May 2008	1.8500	1.8500	1.7500	1.7500	9,400
05 May 2008	1.8500	1.8500	1.8000	1.8500	10,200
02 May 2008	1.8500	1.8900	1.8500	1.8900	10,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: