ZOXZeox Corporation03/15/2010
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1400
ASK:
0.3100
VOLUME:
21,000
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.2800
OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/100.13000.14000.12000.120021,0000
03/12/100.14000.14000.12000.1200197,2000
03/11/100.15000.15000.13000.130078,5000
03/10/100.14000.14000.14000.14002,5000
03/09/100.15000.15000.12000.130070,9320
03/08/100.13000.14000.13000.1300200,0000
03/05/100.13000.14000.13000.1300283,3000
03/04/100.15000.15000.13000.130038,0000
03/03/100.15000.15000.13000.130040,0000
03/02/100.14000.14000.14000.140024,5000
03/01/100.15000.15000.14000.140097,0000
02/26/100.15000.15000.14000.1400106,0000
02/25/100.14000.15000.14000.1500225,1000
02/24/100.15000.15000.15000.150060,0000
02/23/100.15000.15000.15000.150013,0000
02/22/100.14000.15000.14000.140035,0000
02/19/100.15000.16000.14000.1500219,5000
02/18/100.14000.15000.14000.1500113,8650
02/17/100.12000.14000.12000.140080,5000
02/16/100.13000.13000.12000.1200163,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist