EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
ZOX Zeox Corporation [TSXV] 15 May 2008 00:00
LAST:

 1.7400
CHANGE:
v  -0.0100
OPEN:
1.7100
HIGH:
1.7700
ASK:
VOLUME:
23,800
CHANGE(%):
-0.57%
PREV:
1.7500
LOW:
1.6500
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
15 May 20081.71001.77001.65001.740023,800
14 May 20081.65001.79001.60001.750036,700
13 May 20081.75001.77001.72001.720010,300
12 May 20081.75001.77001.56001.770016,616
09 May 20081.75001.80001.75001.800013,800
08 May 20081.78001.85001.75001.8500103,327
07 May 20081.75001.80001.75001.800011,200
06 May 20081.85001.85001.75001.75009,400
05 May 20081.85001.85001.80001.850010,200
02 May 20081.85001.89001.85001.890010,700
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy